Beximco Pharmaceuticals Limited (BXP)

GBX 44.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2022 60.5 60.5 58.0 60.5 2537.00
16 Nov, 2022 62.0 62.0 58.0 61.5 9779.00
15 Nov, 2022 64.0 64.0 60.0 64.0 4287.00
14 Nov, 2022 64.0 64.0 60.0 64.0 18.04 Thousand
11 Nov, 2022 64.0 64.0 60.0 64.0 37.11 Thousand
09 Nov, 2022 64.0 66.0 64.0 64.0 26.1 Thousand
08 Nov, 2022 65.5 67.0 60.0 64.0 68.75 Thousand
04 Nov, 2022 67.5 67.5 65.0 67.5 17.82 Thousand
03 Nov, 2022 67.5 67.5 65.5 67.5 700.00
02 Nov, 2022 67.5 69.4 65.5 67.5 2930.00