Beximco Pharmaceuticals Limited (BXP)

GBX 44.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2022 69.0 69.5 67.5 67.5 29.31 Thousand
31 Oct, 2022 67.0 70.0 67.0 69.0 9052.00
28 Oct, 2022 67.0 68.0 67.0 67.0 4426.00
27 Oct, 2022 67.0 67.9 67.0 67.0 200.00
26 Oct, 2022 67.0 69.0 67.0 67.0 1100.00
20 Oct, 2022 67.0 67.0 65.75 67.0 67.00
19 Oct, 2022 67.0 68.0 67.0 67.0 411.09 Thousand
18 Oct, 2022 67.0 67.0 67.0 67.0 300.2 Thousand
17 Oct, 2022 65.0 65.0 65.0 65.0 2357.00
12 Oct, 2022 67.0 69.0 67.0 67.0 5.7 Million