Beximco Pharmaceuticals Limited (BXP)

GBX 44.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2022 67.0 69.0 65.0 67.0 6955.00
07 Oct, 2022 67.0 67.0 65.75 67.0 8500.00
06 Oct, 2022 67.0 67.0 67.0 67.0 2610.00
05 Oct, 2022 67.0 67.4 67.0 67.0 11.88 Thousand
04 Oct, 2022 67.89 67.89 64.69 67.0 44.53 Thousand
30 Sep, 2022 71.5 71.75 71.5 71.5 5600.00
29 Sep, 2022 71.5 72.0 71.5 71.5 1380.00
28 Sep, 2022 71.5 72.0 71.5 71.5 119.00
23 Sep, 2022 71.5 73.0 68.0 71.5 9585.00
22 Sep, 2022 71.5 71.5 70.0 71.5 8000.00