Beximco Pharmaceuticals Limited (BXP)
GBX 44.0
(0.0%)
GBX 44.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2022 | 72.5 | 72.5 | 70.0 | 72.5 | 10.97 Thousand |
| 16 Sep, 2022 | 72.5 | 72.5 | 70.11 | 72.5 | 1000.00 |
| 15 Sep, 2022 | 73.0 | 73.0 | 70.0 | 73.0 | 230.21 Thousand |
| 14 Sep, 2022 | 74.0 | 76.0 | 70.75 | 73.0 | 61.13 Thousand |
| 13 Sep, 2022 | 74.0 | 76.0 | 72.2 | 74.0 | 51.26 Thousand |
| 12 Sep, 2022 | 75.0 | 76.0 | 72.5 | 74.0 | 30.34 Thousand |
| 09 Sep, 2022 | 75.0 | 76.5 | 72.75 | 75.0 | 6700.00 |
| 08 Sep, 2022 | 75.0 | 76.5 | 72.75 | 75.0 | 1506.00 |
| 06 Sep, 2022 | 75.0 | 78.0 | 75.0 | 75.0 | 2550.00 |
| 02 Sep, 2022 | 76.0 | 76.0 | 72.0 | 75.0 | 61.4 Thousand |
BYG
BYIT
BZT
BVXP
BWRA
BWY