Beximco Pharmaceuticals Limited (BXP)

GBX 44.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 80.0 80.0 79.8 80.0 3746.00
11 Aug, 2022 80.0 80.0 79.7 80.0 1244.00
09 Aug, 2022 80.0 80.0 75.1 80.0 12.31 Thousand
04 Aug, 2022 80.0 80.0 75.05 80.0 7427.00
03 Aug, 2022 80.0 80.0 76.95 80.0 19.5 Thousand
01 Aug, 2022 80.0 82.4 80.0 80.0 5000.00
27 Jul, 2022 80.0 85.0 78.51 80.0 21.05 Thousand
26 Jul, 2022 80.0 85.0 77.78 80.0 210.00
25 Jul, 2022 80.0 82.0 80.0 80.0 5000.00
22 Jul, 2022 78.5 82.0 78.5 78.5 1819.00