Beximco Pharmaceuticals Limited (BXP)

GBX 44.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2022 78.5 79.75 78.5 78.5 1306.00
20 Jul, 2022 76.5 80.0 76.5 76.5 27.56 Thousand
19 Jul, 2022 72.5 77.0 71.6 73.0 7707.00
15 Jul, 2022 72.5 76.73 72.5 72.5 720.00
14 Jul, 2022 72.5 72.95 72.5 72.5 3421.00
12 Jul, 2022 71.5 72.15 68.75 70.5 37.86 Thousand
11 Jul, 2022 71.5 71.5 69.75 71.5 5000.00
08 Jul, 2022 71.5 73.0 70.0 71.5 52.67 Thousand
07 Jul, 2022 69.0 75.0 65.0 74.0 134.43 Thousand
06 Jul, 2022 67.5 72.0 65.0 69.0 56.8 Thousand