Beximco Pharmaceuticals Limited (BXP)
GBX 44.0
(0.0%)
GBX 44.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2022 | 76.0 | 77.0 | 72.75 | 76.0 | 2811.00 |
| 30 Aug, 2022 | 76.0 | 80.0 | 72.75 | 76.0 | 5234.00 |
| 26 Aug, 2022 | 76.0 | 79.0 | 72.0 | 76.0 | 37.76 Thousand |
| 24 Aug, 2022 | 76.0 | 76.0 | 72.0 | 76.0 | 168.00 |
| 23 Aug, 2022 | 76.0 | 76.0 | 72.75 | 76.0 | 1344.00 |
| 22 Aug, 2022 | 76.0 | 76.0 | 72.75 | 76.0 | 5000.00 |
| 19 Aug, 2022 | 76.0 | 79.0 | 76.0 | 76.0 | 2519.00 |
| 18 Aug, 2022 | 76.0 | 79.0 | 76.0 | 76.0 | 200.00 |
| 17 Aug, 2022 | 76.0 | 79.0 | 72.38 | 76.0 | 10.8 Thousand |
| 16 Aug, 2022 | 76.0 | 76.0 | 74.33 | 76.0 | 9389.00 |
BYG
BYIT
BZT
BVXP
BWRA
BWY