Camellia Plc (CAM.L)
GBp 4760.0
(1.93%)
GBp 4760.0
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 4680.0 | 4700.0 | 4640.0 | 4640.0 | 460.00 |
| 07 Mar, 2025 | 4664.0 | 4664.0 | 4580.0 | 4630.0 | 232.00 |
| 06 Mar, 2025 | 4607.0 | 4640.0 | 4607.0 | 4640.0 | 200.00 |
| 05 Mar, 2025 | 4620.0 | 4620.0 | 4620.0 | 4620.0 | 21.35 Thousand |
| 04 Mar, 2025 | 4600.0 | 4600.0 | 4540.0 | 4560.0 | 1275.00 |
| 03 Mar, 2025 | 4700.0 | 4700.0 | 4635.0 | 4650.0 | 651.00 |
| 28 Feb, 2025 | 4660.0 | 4660.0 | 4600.0 | 4660.0 | 981.00 |
| 27 Feb, 2025 | 4710.0 | 4710.0 | 4710.0 | 4710.0 | 570.00 |
| 26 Feb, 2025 | 4660.0 | 4710.0 | 4660.0 | 4710.0 | 10.00 |
| 25 Feb, 2025 | 4713.5 | 4760.0 | 4700.0 | 4710.0 | 703.00 |
544
0405
GLGDF
OCA
RCKTF
ULS