Capital Drilling Ltd (CAPD)
GBX 91.0
(0.89%)
GBX 91.0
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 85.0 | 88.8 | 83.53 | 86.4 | 174.61 Thousand |
| 29 Oct, 2024 | 85.0 | 86.21 | 85.0 | 86.0 | 65.92 Thousand |
| 28 Oct, 2024 | 85.2 | 86.46 | 84.45 | 85.0 | 260.43 Thousand |
| 25 Oct, 2024 | 85.0 | 87.0 | 84.49 | 85.0 | 122.5 Thousand |
| 24 Oct, 2024 | 84.0 | 86.0 | 81.2 | 85.0 | 173.54 Thousand |
| 23 Oct, 2024 | 84.0 | 84.05 | 81.2 | 84.0 | 76.15 Thousand |
| 22 Oct, 2024 | 82.0 | 84.7 | 81.0 | 81.0 | 83.53 Thousand |
| 21 Oct, 2024 | 82.4 | 87.0 | 82.4 | 84.0 | 117.89 Thousand |
| 18 Oct, 2024 | 83.4 | 83.8 | 82.0 | 83.4 | 374.71 Thousand |
| 17 Oct, 2024 | 85.0 | 85.0 | 82.0 | 83.8 | 260.8 Thousand |
CAR
CARD
CARR
CAM
CAML
CAN