Capital Drilling Ltd (CAPD)
GBX 91.0
(0.89%)
GBX 91.0
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 90.0 | 90.0 | 85.0 | 86.0 | 172.48 Thousand |
| 15 Oct, 2024 | 87.6 | 90.8 | 87.0 | 87.6 | 62.7 Thousand |
| 14 Oct, 2024 | 87.2 | 90.01 | 86.2 | 88.2 | 371.37 Thousand |
| 11 Oct, 2024 | 87.0 | 87.2 | 85.2 | 86.4 | 133.23 Thousand |
| 10 Oct, 2024 | 86.0 | 87.2 | 85.0 | 86.6 | 634.31 Thousand |
| 09 Oct, 2024 | 86.0 | 87.0 | 85.0 | 86.0 | 669.46 Thousand |
| 08 Oct, 2024 | 84.0 | 87.2 | 82.4 | 87.2 | 213.25 Thousand |
| 07 Oct, 2024 | 84.0 | 84.0 | 82.6 | 83.6 | 68.57 Thousand |
| 04 Oct, 2024 | 82.8 | 84.0 | 82.6 | 82.6 | 102.41 Thousand |
| 03 Oct, 2024 | 82.4 | 83.4 | 82.4 | 82.9 | 306.67 Thousand |
CAR
CARD
CARR
CAM
CAML
CAN