Capital Drilling Ltd (CAPD)

GBX 91.0

(0.89%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 83.38 83.8 82.2 83.0 1986.00
01 Oct, 2024 82.2 83.38 82.2 83.0 9305.00
30 Sep, 2024 82.4 83.8 82.4 82.4 69.03 Thousand
27 Sep, 2024 84.0 84.0 82.0 82.0 87.75 Thousand
26 Sep, 2024 82.8 83.15 82.2 82.2 360.38 Thousand
25 Sep, 2024 82.2 83.5 82.18 82.2 99.58 Thousand
24 Sep, 2024 82.2 83.0 82.2 82.8 29.29 Thousand
23 Sep, 2024 83.4 83.4 82.2 83.4 59.66 Thousand
20 Sep, 2024 81.8 83.8 81.8 83.6 35.49 Thousand
19 Sep, 2024 81.6 82.6 80.79 82.0 833.85 Thousand