Capital Drilling Ltd (CAPD)

GBX 91.0

(0.89%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 80.8 83.6 80.0 82.4 307.3 Thousand
17 Sep, 2024 82.6 84.2 80.8 81.4 241.76 Thousand
16 Sep, 2024 82.2 84.39 81.6 82.2 256.9 Thousand
13 Sep, 2024 82.2 85.0 81.93 85.0 687.7 Thousand
12 Sep, 2024 81.8 83.51 81.46 82.0 1.32 Million
11 Sep, 2024 82.2 85.0 81.4 81.4 63.86 Thousand
10 Sep, 2024 83.2 84.1 83.0 83.6 203.53 Thousand
09 Sep, 2024 85.0 86.0 83.6 85.0 70.91 Thousand
06 Sep, 2024 83.4 86.6 83.2 84.4 168.55 Thousand
05 Sep, 2024 82.8 84.64 82.77 83.6 24.46 Thousand