Capital Drilling Ltd (CAPD)
GBX 91.0
(0.89%)
GBX 91.0
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 84.4 | 84.53 | 83.0 | 83.0 | 31.35 Thousand |
| 03 Sep, 2024 | 83.8 | 85.4 | 83.8 | 85.1 | 523.82 Thousand |
| 02 Sep, 2024 | 86.0 | 87.6 | 84.78 | 85.6 | 91.37 Thousand |
| 30 Aug, 2024 | 86.0 | 88.16 | 85.59 | 86.8 | 117.49 Thousand |
| 29 Aug, 2024 | 84.8 | 86.4 | 84.0 | 85.4 | 53.44 Thousand |
| 28 Aug, 2024 | 87.0 | 88.0 | 86.0 | 86.0 | 71.05 Thousand |
| 27 Aug, 2024 | 85.8 | 87.2 | 84.4 | 86.8 | 160.23 Thousand |
| 23 Aug, 2024 | 85.4 | 86.6 | 84.2 | 84.2 | 1.6 Million |
| 22 Aug, 2024 | 85.4 | 88.8 | 84.11 | 85.2 | 917.84 Thousand |
| 21 Aug, 2024 | 85.4 | 88.8 | 84.8 | 85.2 | 274.89 Thousand |
CAR
CARD
CARR
CAM
CAML
CAN