Capital Drilling Ltd (CAPD)
GBX 91.0
(0.89%)
GBX 91.0
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 83.6 | 89.0 | 82.82 | 89.0 | 467.06 Thousand |
| 19 Aug, 2024 | 85.0 | 86.8 | 83.0 | 83.6 | 634.25 Thousand |
| 16 Aug, 2024 | 84.4 | 85.8 | 83.45 | 85.0 | 268.76 Thousand |
| 15 Aug, 2024 | 87.6 | 88.3 | 83.6 | 84.4 | 856.04 Thousand |
| 14 Aug, 2024 | 88.0 | 90.4 | 85.46 | 89.4 | 1.16 Million |
| 13 Aug, 2024 | 87.8 | 88.8 | 85.49 | 85.6 | 167.07 Thousand |
| 12 Aug, 2024 | 87.4 | 88.0 | 85.0 | 87.4 | 145.93 Thousand |
| 09 Aug, 2024 | 87.0 | 87.2 | 85.6 | 86.6 | 411.47 Thousand |
| 08 Aug, 2024 | 88.8 | 89.4 | 87.0 | 87.0 | 7118.00 |
| 07 Aug, 2024 | 90.0 | 90.8 | 88.0 | 90.0 | 1069.00 |
CAR
CARD
CARR
CAM
CAML
CAN