Capital Drilling Ltd (CAPD)
GBX 91.0
(0.89%)
GBX 91.0
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 90.0 | 92.0 | 86.8 | 86.8 | 96.38 Thousand |
| 05 Aug, 2024 | 88.0 | 88.0 | 85.2 | 87.0 | 140.14 Thousand |
| 02 Aug, 2024 | 92.0 | 92.0 | 85.78 | 86.0 | 142.92 Thousand |
| 01 Aug, 2024 | 91.2 | 92.0 | 89.08 | 92.0 | 54.52 Thousand |
| 31 Jul, 2024 | 91.0 | 91.8 | 88.2 | 91.0 | 45.76 Thousand |
| 30 Jul, 2024 | 90.4 | 90.99 | 89.9 | 90.4 | 15.64 Thousand |
| 29 Jul, 2024 | 90.0 | 90.91 | 85.48 | 90.8 | 344.89 Thousand |
| 26 Jul, 2024 | 91.6 | 95.0 | 91.6 | 91.6 | 2669.00 |
| 25 Jul, 2024 | 90.2 | 94.2 | 90.2 | 90.2 | 45.48 Thousand |
| 24 Jul, 2024 | 92.8 | 92.8 | 90.6 | 90.6 | 37.03 Thousand |
CAR
CARD
CARR
CAM
CAML
CAN