Capital Drilling Ltd (CAPD)
GBX 92.0
(0.44%)
GBX 92.0
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2011 | 107.0 | 107.5 | 106.3 | 106.3 | 2789.00 |
| 01 Jul, 2011 | 107.2 | 107.2 | 107.0 | 107.2 | 2612.00 |
| 30 Jun, 2011 | 105.5 | 107.5 | 105.5 | 107.5 | 75.63 Thousand |
| 29 Jun, 2011 | 104.0 | 104.0 | 103.25 | 103.25 | 85.43 Thousand |
| 28 Jun, 2011 | 101.75 | 104.0 | 101.75 | 104.0 | 504.75 Thousand |
| 27 Jun, 2011 | 101.5 | 101.9 | 101.25 | 101.9 | 11.37 Thousand |
| 24 Jun, 2011 | 101.5 | 101.9 | 101.25 | 101.9 | 4235.00 |
| 23 Jun, 2011 | 101.5 | 101.9 | 101.1 | 101.1 | 1.3 Million |
| 22 Jun, 2011 | 101.5 | 101.9 | 101.5 | 101.9 | 1674.00 |
| 21 Jun, 2011 | 102.0 | 102.0 | 102.0 | 102.0 | 5000.00 |
CAR
CARD
CARR
CAM
CAML
CAN