Capital Drilling Ltd (CAPD)

GBX 92.0

(0.44%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2011 101.5 101.67 101.1 101.1 11.5 Thousand
17 Jun, 2011 101.5 101.5 101.1 101.1 103 Thousand
16 Jun, 2011 101.5 101.5 101.0 101.5 380.57 Thousand
15 Jun, 2011 101.5 101.58 101.0 101.3 169.88 Thousand
14 Jun, 2011 102.0 102.0 101.25 101.25 7071.00
13 Jun, 2011 102.0 102.17 101.25 101.25 28.08 Thousand
10 Jun, 2011 104.5 104.5 101.25 101.25 86.22 Thousand
09 Jun, 2011 100.0 105.0 100.0 104.0 494.34 Thousand
08 Jun, 2011 97.0 100.0 96.75 99.5 38.06 Thousand
07 Jun, 2011 92.0 94.0 89.0 94.0 112.32 Thousand