Capital Drilling Ltd (CAPD)

GBX 91.0

(0.89%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2011 97.5 97.5 96.0 97.5 2888.00
01 Jun, 2011 100.5 100.9 97.0 100.0 172.58 Thousand
31 May, 2011 101.0 101.0 99.0 99.0 44.6 Thousand
27 May, 2011 100.1 100.1 100.1 100.1 7237.00
25 May, 2011 101.5 101.5 101.5 101.5 4913.00
24 May, 2011 101.0 101.7 100.0 101.5 118.77 Thousand
23 May, 2011 100.5 101.7 100.1 101.7 9457.00
20 May, 2011 101.0 101.7 100.0 100.1 28.2 Thousand
19 May, 2011 101.5 101.98 101.5 101.7 14.52 Thousand
18 May, 2011 101.75 101.9 101.75 101.75 9166.00