Capital Drilling Ltd (CAPD)

GBX 91.0

(0.89%)

Historical Prices

Date Open High Low Close Volume
17 May, 2011 102.5 102.5 100.03 100.5 178.6 Thousand
16 May, 2011 103.5 103.5 103.5 103.5 4000.00
13 May, 2011 103.5 103.5 103.5 103.5 32.34 Thousand
12 May, 2011 103.5 103.5 103.0 103.5 19.58 Thousand
11 May, 2011 103.2 103.2 103.0 103.2 10 Thousand
10 May, 2011 104.5 104.98 104.0 104.0 25.73 Thousand
09 May, 2011 103.0 104.93 103.0 103.0 71.98 Thousand
06 May, 2011 102.75 103.8 102.0 103.8 36.22 Thousand
05 May, 2011 104.55 104.55 103.5 103.5 18.5 Thousand
04 May, 2011 108.75 109.25 104.0 104.0 34.89 Thousand