Carclo plc (CAR)

GBX 69.8

(0.16%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2011 290.0 306.0 286.5 302.75 66.88 Thousand
07 Mar, 2011 284.0 294.73 274.0 290.5 16.11 Thousand
04 Mar, 2011 287.0 287.0 285.13 285.13 7337.00
03 Mar, 2011 275.0 284.7 275.0 283.5 13.91 Thousand
02 Mar, 2011 280.0 285.0 270.0 281.5 108.71 Thousand
01 Mar, 2011 284.0 289.5 276.8 281.0 19.02 Thousand
28 Feb, 2011 280.0 285.0 264.25 277.38 38.87 Thousand
25 Feb, 2011 260.0 277.5 260.0 277.5 86.15 Thousand
24 Feb, 2011 285.0 286.0 252.0 252.0 97.37 Thousand
23 Feb, 2011 290.0 290.0 280.61 282.75 51.77 Thousand