Carclo plc (CAR)

GBX 69.8

(0.16%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2011 290.5 292.0 286.5 288.63 9905.00
21 Feb, 2011 296.0 297.8 286.52 290.13 41.01 Thousand
18 Feb, 2011 283.25 298.75 283.25 292.5 19.2 Thousand
17 Feb, 2011 293.0 299.5 292.63 292.63 1145.00
16 Feb, 2011 297.1 301.93 293.63 293.63 7602.00
15 Feb, 2011 299.56 300.0 292.75 293.63 14.89 Thousand
14 Feb, 2011 305.0 305.0 295.18 297.63 16.8 Thousand
11 Feb, 2011 300.0 305.19 284.83 300.0 101.06 Thousand
10 Feb, 2011 307.75 307.83 290.25 299.0 31.67 Thousand
09 Feb, 2011 330.0 336.15 295.0 302.75 158.13 Thousand