Carclo plc (CAR)

GBX 69.8

(0.16%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2011 320.0 336.0 310.0 327.0 150.39 Thousand
07 Feb, 2011 309.75 323.0 304.0 315.0 200.26 Thousand
04 Feb, 2011 300.0 303.0 295.5 298.0 128.76 Thousand
03 Feb, 2011 300.0 306.25 299.75 299.75 28.63 Thousand
02 Feb, 2011 300.0 303.0 297.58 301.5 57.31 Thousand
01 Feb, 2011 299.0 309.0 293.06 300.0 42.15 Thousand
31 Jan, 2011 295.0 300.0 290.0 298.25 33.7 Thousand
28 Jan, 2011 300.0 302.25 290.0 294.5 66.75 Thousand
27 Jan, 2011 295.0 308.0 295.0 299.25 204.15 Thousand
26 Jan, 2011 305.0 305.0 297.98 301.5 421.87 Thousand