Carclo plc (CAR)
GBX 69.8
(0.16%)
GBX 69.8
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2011 | 305.0 | 308.0 | 300.0 | 303.0 | 24.21 Thousand |
| 24 Jan, 2011 | 310.0 | 310.0 | 296.15 | 304.0 | 41.18 Thousand |
| 21 Jan, 2011 | 300.0 | 304.0 | 300.0 | 304.0 | 112.2 Thousand |
| 20 Jan, 2011 | 315.0 | 315.0 | 307.75 | 309.5 | 40.93 Thousand |
| 19 Jan, 2011 | 315.0 | 315.0 | 307.0 | 311.5 | 56.51 Thousand |
| 18 Jan, 2011 | 308.0 | 317.5 | 304.2 | 314.0 | 16.94 Thousand |
| 17 Jan, 2011 | 325.0 | 325.0 | 300.0 | 312.5 | 201.02 Thousand |
| 14 Jan, 2011 | 330.0 | 330.0 | 315.0 | 315.0 | 104.58 Thousand |
| 13 Jan, 2011 | 325.0 | 325.8 | 313.0 | 325.0 | 108.46 Thousand |
| 12 Jan, 2011 | 315.0 | 320.0 | 307.25 | 312.0 | 158.73 Thousand |
CARD
CARR
CASP
CAML
CAN
CAPD