Carclo plc (CAR)

GBX 69.8

(0.16%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2011 305.0 320.0 291.0 310.0 1.02 Million
10 Jan, 2011 278.25 344.0 262.94 300.0 984.6 Thousand
07 Jan, 2011 248.0 250.0 241.0 247.5 87.91 Thousand
06 Jan, 2011 254.75 254.75 242.08 249.0 46.31 Thousand
05 Jan, 2011 245.0 255.0 238.0 255.0 130.26 Thousand
04 Jan, 2011 237.0 245.0 235.06 239.0 148.31 Thousand
31 Dec, 2010 233.0 248.0 222.11 241.5 32.04 Thousand
30 Dec, 2010 230.0 231.35 217.6 227.5 25.51 Thousand
29 Dec, 2010 230.0 230.0 225.0 225.0 5927.00
24 Dec, 2010 228.46 228.5 225.5 225.5 1000.00