Carclo plc (CAR)

GBX 69.8

(0.16%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2010 221.1 230.0 221.0 225.5 12.76 Thousand
22 Dec, 2010 225.0 225.5 213.75 225.5 18.02 Thousand
21 Dec, 2010 215.0 225.4 215.0 219.5 324.29 Thousand
20 Dec, 2010 228.0 228.0 217.25 221.5 34.62 Thousand
17 Dec, 2010 225.0 226.22 217.32 223.0 15.76 Thousand
16 Dec, 2010 221.6 227.0 210.0 227.0 13.34 Thousand
15 Dec, 2010 213.0 224.9 211.65 220.0 12.99 Thousand
14 Dec, 2010 225.0 225.0 214.6 220.0 17.5 Thousand
13 Dec, 2010 225.0 225.0 217.0 225.0 9401.00
10 Dec, 2010 217.0 222.97 210.0 219.25 14.18 Thousand