Carclo plc (CAR)

GBX 69.8

(0.16%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2010 213.0 223.0 209.0 209.0 80.2 Thousand
08 Dec, 2010 225.47 226.13 214.87 216.5 19.41 Thousand
07 Dec, 2010 213.0 225.0 213.0 220.0 75.86 Thousand
06 Dec, 2010 222.86 222.86 214.87 217.5 13.18 Thousand
03 Dec, 2010 218.0 223.0 213.0 213.0 32.6 Thousand
02 Dec, 2010 215.0 223.2 210.0 215.0 90.04 Thousand
01 Dec, 2010 215.0 215.0 204.92 210.0 14.33 Thousand
30 Nov, 2010 215.0 215.0 204.87 207.5 14.92 Thousand
29 Nov, 2010 208.0 218.0 206.13 216.75 31.15 Thousand
26 Nov, 2010 208.0 208.0 196.15 200.5 12.4 Thousand