Carclo plc (CAR)

GBX 69.8

(0.16%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2010 198.0 203.0 197.97 203.0 22.47 Thousand
24 Nov, 2010 198.0 198.0 193.0 198.0 4460.00
23 Nov, 2010 194.0 205.0 194.0 198.0 50.82 Thousand
22 Nov, 2010 199.5 199.5 196.12 196.5 2775.00
19 Nov, 2010 204.0 204.0 196.12 199.5 4300.00
18 Nov, 2010 195.0 200.0 195.0 200.0 10 Thousand
17 Nov, 2010 194.25 200.8 194.25 196.0 14.7 Thousand
16 Nov, 2010 196.0 203.0 193.65 197.5 17.36 Thousand
15 Nov, 2010 200.0 203.0 198.26 203.0 32.39 Thousand
12 Nov, 2010 200.0 207.5 197.6 207.5 16.6 Thousand