Carclo plc (CAR)
GBX 69.8
(0.16%)
GBX 69.8
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2010 | 208.0 | 209.5 | 200.0 | 203.5 | 4741.00 |
| 10 Nov, 2010 | 208.0 | 214.71 | 207.51 | 208.0 | 16.6 Thousand |
| 09 Nov, 2010 | 215.0 | 218.0 | 209.31 | 213.25 | 15.88 Thousand |
| 08 Nov, 2010 | 217.0 | 217.0 | 210.0 | 214.0 | 5530.00 |
| 05 Nov, 2010 | 213.0 | 216.13 | 212.1 | 215.0 | 49.24 Thousand |
| 04 Nov, 2010 | 216.4 | 216.4 | 206.8 | 212.0 | 6668.00 |
| 03 Nov, 2010 | 202.0 | 214.75 | 190.0 | 210.5 | 177.89 Thousand |
| 02 Nov, 2010 | 215.0 | 225.0 | 202.25 | 202.25 | 35.16 Thousand |
| 01 Nov, 2010 | 220.0 | 220.0 | 207.76 | 209.0 | 25.94 Thousand |
| 29 Oct, 2010 | 197.0 | 218.5 | 196.36 | 218.5 | 4 Million |
CARD
CARR
CASP
CAML
CAN
CAPD