Carclo plc (CAR)

GBX 69.8

(0.16%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2010 192.0 199.5 192.0 199.5 90.7 Thousand
27 Oct, 2010 185.5 190.5 182.5 182.5 25.67 Thousand
26 Oct, 2010 192.0 195.0 190.0 190.0 1.33 Million
25 Oct, 2010 181.0 192.0 181.0 181.0 11.5 Thousand
22 Oct, 2010 185.0 192.0 183.2 186.0 5348.00
21 Oct, 2010 187.0 191.25 180.5 180.5 6446.00
20 Oct, 2010 187.0 188.68 181.4 187.0 7057.00
19 Oct, 2010 181.0 187.0 181.0 184.0 12.29 Thousand
18 Oct, 2010 187.0 187.0 180.0 182.5 10.97 Thousand
15 Oct, 2010 180.5 185.0 180.5 184.5 39.91 Thousand