Carclo plc (CAR)
GBX 69.8
(0.16%)
GBX 69.8
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2010 | 187.0 | 187.0 | 180.0 | 181.75 | 54.06 Thousand |
| 13 Oct, 2010 | 180.0 | 184.9 | 180.0 | 181.0 | 44.25 Thousand |
| 12 Oct, 2010 | 180.0 | 183.2 | 178.6 | 182.0 | 24.14 Thousand |
| 11 Oct, 2010 | 180.8 | 183.0 | 179.0 | 182.5 | 35.97 Thousand |
| 08 Oct, 2010 | 179.8 | 179.8 | 178.0 | 178.0 | 601.00 |
| 07 Oct, 2010 | 175.0 | 182.5 | 175.0 | 179.0 | 42.34 Thousand |
| 06 Oct, 2010 | 180.0 | 184.2 | 175.0 | 179.0 | 27.31 Thousand |
| 05 Oct, 2010 | 180.0 | 180.0 | 173.0 | 179.0 | 21.28 Thousand |
| 04 Oct, 2010 | 177.5 | 184.0 | 170.0 | 176.5 | 37.29 Thousand |
| 01 Oct, 2010 | 175.0 | 175.0 | 170.0 | 170.0 | 720.00 |
CARD
CARR
CASP
CAML
CAN
CAPD