Carclo plc (CAR)

GBX 69.6

(3.57%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2010 167.0 169.84 167.0 167.0 6500.00
28 Sep, 2010 169.5 173.9 169.5 173.5 12.85 Thousand
27 Sep, 2010 167.75 173.9 167.75 172.0 11.3 Thousand
24 Sep, 2010 167.75 170.75 167.75 170.75 4120.00
23 Sep, 2010 166.0 175.0 166.0 175.0 3534.00
22 Sep, 2010 170.0 174.75 165.94 169.0 123.94 Thousand
21 Sep, 2010 172.0 175.0 166.75 170.0 15.4 Thousand
20 Sep, 2010 168.8 169.0 168.5 169.0 7538.00
17 Sep, 2010 175.0 175.0 165.0 165.5 10.06 Thousand
16 Sep, 2010 173.0 173.0 165.0 169.0 15.9 Thousand