Carclo plc (CAR)
GBX 69.6
(3.57%)
GBX 69.6
(3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2010 | 158.0 | 174.9 | 158.0 | 170.0 | 2.02 Million |
| 14 Sep, 2010 | 155.0 | 156.0 | 151.75 | 155.0 | 74.8 Thousand |
| 13 Sep, 2010 | 151.6 | 156.0 | 151.6 | 155.0 | 9552.00 |
| 10 Sep, 2010 | 158.0 | 158.0 | 152.5 | 155.0 | 25.02 Thousand |
| 09 Sep, 2010 | 152.0 | 156.8 | 152.0 | 152.5 | 7076.00 |
| 08 Sep, 2010 | 153.2 | 155.0 | 153.2 | 155.0 | 9000.00 |
| 07 Sep, 2010 | 153.0 | 157.0 | 152.0 | 153.5 | 16.86 Thousand |
| 06 Sep, 2010 | 155.0 | 155.6 | 155.0 | 155.5 | 500.00 |
| 03 Sep, 2010 | 150.0 | 158.0 | 150.0 | 155.5 | 31.85 Thousand |
| 02 Sep, 2010 | 150.0 | 150.0 | 150.0 | 150.0 | - |
CARD
CARR
CASP
CAML
CAN
CAPD