Carclo plc (CAR)

GBX 69.6

(3.57%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2010 151.0 152.0 148.0 152.0 25.79 Thousand
31 Aug, 2010 150.0 152.0 143.28 148.5 6415.00
27 Aug, 2010 146.0 146.0 146.0 146.0 -
26 Aug, 2010 147.75 150.0 143.5 150.0 40.88 Thousand
25 Aug, 2010 152.67 152.67 150.0 151.5 13.04 Thousand
24 Aug, 2010 151.5 154.0 151.5 154.0 1244.00
23 Aug, 2010 153.75 154.0 150.38 153.5 17.22 Thousand
20 Aug, 2010 147.0 150.5 147.0 150.5 1000.00
19 Aug, 2010 152.5 152.5 152.5 152.5 -
18 Aug, 2010 150.0 151.25 150.0 151.0 8542.00