Carclo plc (CAR)
GBX 69.6
(3.57%)
GBX 69.6
(3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2010 | 152.0 | 152.0 | 152.0 | 152.0 | - |
| 16 Aug, 2010 | 150.0 | 153.99 | 150.0 | 151.5 | 10.94 Thousand |
| 13 Aug, 2010 | 150.0 | 158.0 | 150.0 | 152.5 | 11.57 Thousand |
| 12 Aug, 2010 | 152.5 | 156.95 | 151.0 | 154.0 | 26.56 Thousand |
| 11 Aug, 2010 | 160.0 | 160.0 | 155.0 | 155.5 | 32.08 Thousand |
| 10 Aug, 2010 | 156.0 | 158.0 | 155.0 | 158.0 | 22.45 Thousand |
| 09 Aug, 2010 | 156.25 | 156.95 | 153.5 | 153.5 | 5437.00 |
| 06 Aug, 2010 | 154.0 | 158.0 | 150.53 | 158.0 | 32.42 Thousand |
| 05 Aug, 2010 | 156.0 | 162.0 | 156.0 | 162.0 | 11.11 Thousand |
| 04 Aug, 2010 | 155.0 | 155.0 | 149.97 | 154.0 | 25.83 Thousand |
CARD
CARR
CASP
CAML
CAN
CAPD