Carclo plc (CAR)
GBX 69.6
(3.57%)
GBX 69.6
(3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2010 | 154.0 | 160.0 | 154.0 | 159.0 | 910.94 Thousand |
| 02 Aug, 2010 | 150.0 | 152.0 | 150.0 | 152.0 | 8307.00 |
| 30 Jul, 2010 | 151.53 | 154.8 | 151.53 | 153.0 | 5752.00 |
| 29 Jul, 2010 | 154.0 | 157.0 | 150.09 | 155.0 | 27.32 Thousand |
| 28 Jul, 2010 | 154.0 | 154.0 | 149.0 | 149.5 | 5227.00 |
| 27 Jul, 2010 | 155.0 | 155.0 | 149.6 | 154.0 | 6533.00 |
| 26 Jul, 2010 | 154.75 | 155.0 | 146.97 | 155.0 | 2363.00 |
| 23 Jul, 2010 | 152.0 | 152.0 | 146.73 | 152.0 | 2549.00 |
| 22 Jul, 2010 | 149.0 | 154.0 | 146.53 | 152.0 | 76.97 Thousand |
| 21 Jul, 2010 | 141.97 | 145.5 | 141.97 | 145.5 | 3150.00 |
CARD
CARR
CASP
CAML
CAN
CAPD