Carclo plc (CAR)
GBX 69.6
(3.57%)
GBX 69.6
(3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jul, 2010 | 142.13 | 145.0 | 142.13 | 145.0 | 14.05 Thousand |
| 19 Jul, 2010 | 149.75 | 150.5 | 142.08 | 150.5 | 181.04 Thousand |
| 16 Jul, 2010 | 142.0 | 145.0 | 141.75 | 144.0 | 29.39 Thousand |
| 15 Jul, 2010 | 146.5 | 151.5 | 142.0 | 145.0 | 176.82 Thousand |
| 14 Jul, 2010 | 146.25 | 150.5 | 146.25 | 150.5 | 3950.00 |
| 13 Jul, 2010 | 150.0 | 150.0 | 150.0 | 150.0 | 130 Thousand |
| 12 Jul, 2010 | 150.0 | 152.25 | 136.0 | 150.5 | 51.68 Thousand |
| 09 Jul, 2010 | 153.0 | 158.0 | 153.0 | 158.0 | 12.18 Thousand |
| 08 Jul, 2010 | 157.5 | 158.0 | 152.0 | 158.0 | 357.31 Thousand |
| 07 Jul, 2010 | 158.45 | 159.25 | 157.0 | 159.25 | 523.64 Thousand |
CARD
CARR
CASP
CAML
CAN
CAPD