Carclo plc (CAR)
GBX 69.6
(3.57%)
GBX 69.6
(3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2010 | 158.45 | 158.5 | 158.45 | 158.5 | 2500.00 |
| 05 Jul, 2010 | 158.0 | 158.0 | 154.5 | 157.5 | 101.47 Thousand |
| 02 Jul, 2010 | 157.0 | 157.0 | 151.4 | 157.0 | 25.65 Thousand |
| 01 Jul, 2010 | 152.0 | 152.0 | 151.15 | 151.5 | 416 Thousand |
| 30 Jun, 2010 | 153.35 | 155.0 | 153.35 | 153.5 | 50.27 Thousand |
| 29 Jun, 2010 | 155.0 | 158.5 | 155.0 | 158.5 | 15.72 Thousand |
| 28 Jun, 2010 | 157.5 | 157.5 | 155.75 | 155.75 | 232.5 Thousand |
| 25 Jun, 2010 | 162.0 | 162.0 | 155.0 | 158.0 | 26.95 Thousand |
| 24 Jun, 2010 | 160.0 | 160.5 | 155.0 | 160.0 | 590.93 Thousand |
| 23 Jun, 2010 | 152.0 | 157.0 | 152.0 | 154.0 | 164.6 Thousand |
CARD
CARR
CASP
CAML
CAN
CAPD