Carclo plc (CAR)
GBX 69.6
(3.57%)
GBX 69.6
(3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jun, 2010 | 157.0 | 157.0 | 150.0 | 151.75 | 62.09 Thousand |
| 21 Jun, 2010 | 153.0 | 156.0 | 150.0 | 152.5 | 277.54 Thousand |
| 18 Jun, 2010 | 158.0 | 158.0 | 145.0 | 145.0 | 339.48 Thousand |
| 17 Jun, 2010 | 164.0 | 164.0 | 160.0 | 163.0 | 603.14 Thousand |
| 16 Jun, 2010 | 160.0 | 168.0 | 160.0 | 163.0 | 635.71 Thousand |
| 15 Jun, 2010 | 161.0 | 164.0 | 160.0 | 162.0 | 451.59 Thousand |
| 14 Jun, 2010 | 160.5 | 160.5 | 157.0 | 160.5 | 376.52 Thousand |
| 11 Jun, 2010 | 160.5 | 162.0 | 157.84 | 160.5 | 610.31 Thousand |
| 10 Jun, 2010 | 156.0 | 162.0 | 155.0 | 160.5 | 440.07 Thousand |
| 09 Jun, 2010 | 160.5 | 160.5 | 152.1 | 156.0 | 113.27 Thousand |
CARD
CARR
CASP
CAML
CAN
CAPD