Carclo plc (CAR)
GBX 69.6
(3.57%)
GBX 69.6
(3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2010 | 157.5 | 161.0 | 157.5 | 160.5 | 272.15 Thousand |
| 07 Jun, 2010 | 158.5 | 160.88 | 155.0 | 157.5 | 58.34 Thousand |
| 04 Jun, 2010 | 157.5 | 160.88 | 155.77 | 158.5 | 10.98 Thousand |
| 03 Jun, 2010 | 157.0 | 159.2 | 155.55 | 157.5 | 4687.00 |
| 02 Jun, 2010 | 152.5 | 158.8 | 152.5 | 157.0 | 42.18 Thousand |
| 01 Jun, 2010 | 152.5 | 154.38 | 150.0 | 152.5 | 16.92 Thousand |
| 28 May, 2010 | 151.5 | 155.0 | 150.0 | 152.5 | 4460.00 |
| 27 May, 2010 | 150.0 | 153.12 | 150.0 | 151.5 | 228.64 Thousand |
| 26 May, 2010 | 143.0 | 150.0 | 141.25 | 150.0 | 28.91 Thousand |
| 25 May, 2010 | 143.0 | 143.0 | 141.75 | 143.0 | 680.00 |
CARD
CARR
CASP
CAML
CAN
CAPD