Carclo plc (CAR)

GBX 68.4

(0.59%)

Historical Prices

Date Open High Low Close Volume
21 May, 2010 143.0 143.0 141.5 143.0 5000.00
20 May, 2010 139.0 147.0 139.0 143.0 74.94 Thousand
19 May, 2010 139.0 139.0 136.0 139.0 7826.00
18 May, 2010 139.0 139.0 136.2 139.0 1291.00
17 May, 2010 139.0 139.0 136.0 139.0 12.19 Thousand
14 May, 2010 140.0 140.0 135.88 139.0 2583.00
13 May, 2010 140.0 140.0 140.0 140.0 -
12 May, 2010 136.0 139.9 136.0 137.0 10.63 Thousand
11 May, 2010 145.0 145.0 127.08 136.0 26.01 Thousand
10 May, 2010 141.0 147.0 141.0 145.0 2000.00