Carclo plc (CAR)
GBX 68.4
(0.59%)
GBX 68.4
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2010 | 136.5 | 141.0 | 129.9 | 141.0 | 15.79 Thousand |
| 06 May, 2010 | 143.0 | 143.0 | 138.1 | 143.0 | 100.79 Thousand |
| 05 May, 2010 | 143.0 | 143.0 | 140.0 | 143.0 | 75 Thousand |
| 04 May, 2010 | 140.0 | 143.0 | 138.05 | 143.0 | 15.86 Thousand |
| 30 Apr, 2010 | 140.0 | 142.9 | 135.0 | 140.0 | 23.47 Thousand |
| 29 Apr, 2010 | 140.0 | 144.0 | 137.0 | 138.5 | 123.81 Thousand |
| 28 Apr, 2010 | 145.0 | 145.0 | 137.1 | 140.0 | 10.11 Thousand |
| 27 Apr, 2010 | 149.5 | 149.5 | 140.1 | 145.0 | 12 Thousand |
| 26 Apr, 2010 | 145.0 | 153.0 | 143.6 | 149.5 | 52.81 Thousand |
| 23 Apr, 2010 | 145.0 | 145.0 | 145.0 | 145.0 | - |
CARD
CARR
CASP
CAML
CAN
CAPD