Carclo plc (CAR)

GBX 68.4

(0.59%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2010 144.0 150.0 144.0 145.0 7220.00
21 Apr, 2010 140.5 148.0 140.5 144.0 2890.00
20 Apr, 2010 140.5 140.5 140.5 140.5 -
19 Apr, 2010 140.0 140.0 140.0 140.0 -
16 Apr, 2010 140.0 140.0 140.0 140.0 -
15 Apr, 2010 140.0 145.0 140.0 140.0 2758.00
14 Apr, 2010 140.0 145.0 140.0 140.0 3000.00
13 Apr, 2010 140.0 140.0 140.0 140.0 -
12 Apr, 2010 140.0 140.0 139.65 140.0 4200.00
09 Apr, 2010 145.0 148.5 135.0 140.0 17.54 Thousand