Carclo plc (CAR)
GBX 68.4
(0.59%)
GBX 68.4
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2010 | 152.0 | 152.0 | 140.4 | 145.0 | 114.11 Thousand |
| 07 Apr, 2010 | 147.0 | 154.92 | 147.0 | 151.0 | 56.99 Thousand |
| 06 Apr, 2010 | 150.0 | 151.8 | 143.0 | 147.0 | 38.08 Thousand |
| 01 Apr, 2010 | 145.0 | 150.0 | 141.05 | 150.0 | 10.7 Thousand |
| 31 Mar, 2010 | 146.0 | 146.0 | 135.1 | 145.0 | 43.19 Thousand |
| 30 Mar, 2010 | 147.0 | 147.0 | 142.0 | 146.0 | 63.05 Thousand |
| 29 Mar, 2010 | 145.0 | 147.5 | 142.4 | 147.0 | 5252.00 |
| 26 Mar, 2010 | 151.0 | 151.0 | 140.18 | 145.0 | 50.93 Thousand |
| 25 Mar, 2010 | 147.5 | 152.0 | 145.75 | 151.0 | 24.04 Thousand |
| 24 Mar, 2010 | 155.0 | 157.0 | 145.07 | 147.5 | 15.09 Thousand |
CARD
CARR
CASP
CAML
CAN
CAPD