Carclo plc (CAR)

GBX 68.4

(0.59%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2010 155.0 155.0 150.1 155.0 805.00
22 Mar, 2010 155.0 155.0 150.08 155.0 1.02 Million
19 Mar, 2010 156.0 159.0 153.5 155.0 3000.00
18 Mar, 2010 158.5 159.9 155.0 157.5 2.04 Million
17 Mar, 2010 162.0 162.0 155.0 158.5 24.66 Thousand
16 Mar, 2010 162.5 163.0 158.0 162.5 225.45 Thousand
15 Mar, 2010 162.5 164.0 159.0 162.5 73.18 Thousand
12 Mar, 2010 161.0 164.0 157.0 162.5 15.75 Thousand
11 Mar, 2010 168.0 168.0 157.56 161.0 4320.00
10 Mar, 2010 168.0 168.0 163.5 168.0 9725.00