Carclo plc (CAR)

GBX 68.4

(0.59%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2010 168.0 168.5 163.5 168.0 31.5 Thousand
08 Mar, 2010 166.5 169.31 164.47 168.0 4916.00
05 Mar, 2010 165.0 166.5 163.68 166.5 5928.00
04 Mar, 2010 163.0 167.9 163.0 165.0 11.59 Thousand
03 Mar, 2010 170.0 170.0 159.6 163.0 17.15 Thousand
02 Mar, 2010 170.0 170.0 165.05 170.0 12.76 Thousand
01 Mar, 2010 175.0 176.0 168.0 170.0 39.63 Thousand
26 Feb, 2010 175.0 180.0 170.0 175.0 85.12 Thousand
25 Feb, 2010 174.0 179.8 170.02 175.0 429.67 Thousand
24 Feb, 2010 169.0 177.0 169.0 174.0 41.86 Thousand