GBX 68.4
(0.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Mar, 2010 | 168.0 | 168.5 | 163.5 | 168.0 | 31.5 Thousand |
08 Mar, 2010 | 166.5 | 169.31 | 164.47 | 168.0 | 4916.00 |
05 Mar, 2010 | 165.0 | 166.5 | 163.68 | 166.5 | 5928.00 |
04 Mar, 2010 | 163.0 | 167.9 | 163.0 | 165.0 | 11.59 Thousand |
03 Mar, 2010 | 170.0 | 170.0 | 159.6 | 163.0 | 17.15 Thousand |
02 Mar, 2010 | 170.0 | 170.0 | 165.05 | 170.0 | 12.76 Thousand |
01 Mar, 2010 | 175.0 | 176.0 | 168.0 | 170.0 | 39.63 Thousand |
26 Feb, 2010 | 175.0 | 180.0 | 170.0 | 175.0 | 85.12 Thousand |
25 Feb, 2010 | 174.0 | 179.8 | 170.02 | 175.0 | 429.67 Thousand |
24 Feb, 2010 | 169.0 | 177.0 | 169.0 | 174.0 | 41.86 Thousand |
CARD
CARR
CASP
CAML
CAN
CAPD