Carclo plc (CAR)

GBX 68.4

(0.59%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2010 170.0 175.0 168.5 169.0 21.65 Thousand
22 Feb, 2010 173.0 177.9 167.63 170.0 42.01 Thousand
19 Feb, 2010 157.0 177.9 156.0 173.0 3.78 Million
18 Feb, 2010 157.0 157.0 157.0 157.0 -
17 Feb, 2010 153.0 153.0 152.0 153.0 1400.00
16 Feb, 2010 150.0 156.0 150.0 153.0 6728.00
15 Feb, 2010 152.0 157.0 150.0 150.0 5733.00
12 Feb, 2010 149.0 149.0 149.0 149.0 -
11 Feb, 2010 148.0 153.0 145.38 149.0 6482.00
10 Feb, 2010 150.0 150.0 144.5 145.0 31.87 Thousand