Carclo plc (CAR)
GBX 68.4
(0.59%)
GBX 68.4
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2010 | 150.0 | 150.0 | 147.5 | 150.0 | 40.66 Thousand |
| 08 Feb, 2010 | 148.5 | 154.5 | 148.5 | 150.0 | 12.66 Thousand |
| 05 Feb, 2010 | 153.0 | 156.4 | 148.5 | 148.5 | 48.15 Thousand |
| 04 Feb, 2010 | 160.0 | 162.0 | 150.5 | 153.0 | 8327.00 |
| 03 Feb, 2010 | 160.0 | 162.0 | 157.1 | 159.0 | 10.2 Thousand |
| 02 Feb, 2010 | 156.0 | 162.4 | 156.0 | 160.0 | 12.11 Thousand |
| 01 Feb, 2010 | 152.0 | 154.7 | 149.1 | 153.5 | 2.83 Million |
| 29 Jan, 2010 | 155.0 | 157.5 | 150.5 | 152.0 | 93.71 Thousand |
| 28 Jan, 2010 | 149.0 | 157.9 | 149.0 | 155.0 | 15.95 Thousand |
| 27 Jan, 2010 | 155.0 | 155.0 | 150.0 | 150.0 | 15.95 Thousand |
CARD
CARR
CASP
CAML
CAN
CAPD