Carclo plc (CAR)
GBX 68.4
(0.59%)
GBX 68.4
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2010 | 150.0 | 160.0 | 150.0 | 155.0 | 9537.00 |
| 25 Jan, 2010 | 155.0 | 155.0 | 150.0 | 150.0 | 33.67 Thousand |
| 22 Jan, 2010 | 160.0 | 160.0 | 152.0 | 155.0 | 15.7 Thousand |
| 21 Jan, 2010 | 155.0 | 164.0 | 155.0 | 160.0 | 10.31 Thousand |
| 20 Jan, 2010 | 161.0 | 161.04 | 153.65 | 155.0 | 19.05 Thousand |
| 19 Jan, 2010 | 161.0 | 163.4 | 159.6 | 161.0 | 22.69 Thousand |
| 18 Jan, 2010 | 165.0 | 165.4 | 158.0 | 161.0 | 23.12 Thousand |
| 15 Jan, 2010 | 165.0 | 167.8 | 160.0 | 165.0 | 80.18 Thousand |
| 14 Jan, 2010 | 165.0 | 168.8 | 161.7 | 165.0 | 31.43 Thousand |
| 13 Jan, 2010 | 170.0 | 174.0 | 160.7 | 165.0 | 42.83 Thousand |
CARD
CARR
CASP
CAML
CAN
CAPD