Carclo plc (CAR)
GBX 68.4
(0.59%)
GBX 68.4
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2010 | 170.0 | 174.5 | 167.5 | 170.0 | 13.06 Thousand |
| 11 Jan, 2010 | 170.0 | 182.0 | 160.0 | 170.0 | 107.87 Thousand |
| 08 Jan, 2010 | 143.5 | 154.5 | 143.5 | 153.5 | 549.28 Thousand |
| 07 Jan, 2010 | 137.5 | 146.93 | 137.5 | 143.5 | 71.7 Thousand |
| 06 Jan, 2010 | 133.5 | 139.93 | 133.5 | 137.5 | 8450.00 |
| 05 Jan, 2010 | 145.5 | 145.5 | 132.5 | 132.5 | 85.29 Thousand |
| 04 Jan, 2010 | 145.0 | 148.0 | 145.0 | 145.5 | 57.5 Thousand |
| 31 Dec, 2009 | 136.5 | 147.0 | 136.5 | 145.0 | 2500.00 |
| 30 Dec, 2009 | 136.5 | 140.0 | 136.5 | 136.5 | 2524.00 |
| 29 Dec, 2009 | 147.5 | 147.5 | 135.8 | 136.5 | 19.56 Thousand |
CARD
CARR
CASP
CAML
CAN
CAPD