Carclo plc (CAR)

GBX 68.4

(0.59%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2009 150.5 150.5 147.5 147.5 7500.00
23 Dec, 2009 143.5 153.09 143.5 150.5 863.31 Thousand
22 Dec, 2009 139.5 144.0 139.5 143.5 8500.00
21 Dec, 2009 133.5 143.0 132.0 139.5 186.94 Thousand
18 Dec, 2009 131.5 137.0 131.0 133.5 135.1 Thousand
17 Dec, 2009 131.5 135.0 131.5 131.5 -
16 Dec, 2009 128.5 134.0 126.89 131.5 3.9 Million
15 Dec, 2009 128.5 130.0 126.25 128.5 11 Thousand
14 Dec, 2009 128.5 131.51 128.5 128.5 10.38 Thousand
11 Dec, 2009 128.5 128.5 128.0 128.5 4000.00